NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.38
-4.19%
≈ ￥1065.11
(-$7.06)
更新于 2026-11-14 08:25:02
24H 最高$171.59
24H 最低$158.53
今日开盘$168.44
24H 成交量$1.58亿
流通市值$5,274.46万
24H 涨跌额(-$7.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $48.01万 | — | -1.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.07 | $965.12 | $849.68 | $3,106.95万 | $1.10亿 | -9.39% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $255.26万 | $5.95亿 | -4.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 447 |
TOWNSTowns
|
$0.001103 | $0.001142 | $0.001045 | $21.02万 | $234.75万 | 0.18% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,537.16 | — | 1.73% |
| 246 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $56.02万 | $2,179.74万 | 4.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.32亿 | $692.47亿 | -0.02% |
| 477 |
SOMISomnia
|
$0.1565 | $0.1607 | $0.1509 | $18.33万 | $2,520.69万 | 0.45% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.53万 | $6,930.71万 | -3.15% |
| 113 |
KITEKite
|
$0.1292 | $0.1314 | $0.1212 | $226.78万 | $2.36亿 | 2.70% |
| 608 |
HIMSBHIMSB
|
$19.44 | $20.15 | $19.22 | $4.80万 | — | -2.31% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,281.97万 | $549.71万 | -0.01% |