24H 最高$1.79
24H 最低$1.69
今日开盘$1.773
24H 成交量$251.17万
流通市值$5.95亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.90万 | — | 1.11% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.68 | $966.71 | $849.68 | $3,133.69万 | $1.10亿 | -8.40% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $251.17万 | $5.95亿 | -2.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 445 |
TOWNSTowns
|
$0.001125 | $0.001142 | $0.001045 | $20.80万 | $234.75万 | 3.88% |
| 626 |
ZMBZMB
|
$98.91 | $99.66 | $93.92 | $1.56万 | — | -0.06% |
| 245 |
ATAPRO
|
$0.0941 | $0.0966 | $0.0892 | $54.09万 | $2,179.74万 | 2.51% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $14.97万 | $2,520.69万 | 2.48% |
| 419 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.10万 | $6,930.71万 | -2.69% |
| 112 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $229.50万 | $2.36亿 | 3.09% |
| 603 |
HIMSBHIMSB
|
$19.87 | $20.32 | $19.22 | $6.35万 | — | -2.22% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,495.08万 | $549.71万 | -0.01% |