24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00305
24H 成交量$10.66万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.44 | $946.58 | $849.68 | $2,722.20万 | $1.10亿 | -7.06% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $166.22万 | $5.95亿 | -3.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 481 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $16.93万 | $234.75万 | -2.52% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 242 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0921 | $53.02万 | $2,179.74万 | 0.21% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.87亿 | $692.47亿 | -0.00% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.87万 | $2,520.69万 | -3.48% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -4.30% |
| 115 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $194.42万 | $2.36亿 | -0.23% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,412.04万 | $549.71万 | -0.01% |