24H 最高$0.254
24H 最低$0.24
今日开盘$0.247
24H 成交量$106.16万
流通市值$1,046.62万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $49.82万 | — | 0.84% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.88 | $966.71 | $849.68 | $3,179.33万 | $1.10亿 | -5.30% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.742 | $1.79 | $1.69 | $247.62万 | $5.95亿 | -1.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 443 |
TOWNSTowns
|
$0.001124 | $0.001142 | $0.001045 | $20.88万 | $234.75万 | 3.21% |
| 627 |
ZMBZMB
|
$100.17 | $100.23 | $93.92 | $1.28万 | — | 4.74% |
| 249 |
ATAPRO
|
$0.0967 | $0.0967 | $0.0892 | $52.83万 | $2,179.74万 | 8.29% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.90亿 | $692.47亿 | -0.02% |
| 484 |
SOMISomnia
|
$0.1604 | $0.1607 | $0.1509 | $17.21万 | $2,520.69万 | 4.63% |
| 426 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $22.25万 | $6,930.71万 | -1.91% |
| 114 |
KITEKite
|
$0.1288 | $0.1314 | $0.1212 | $225.17万 | $2.36亿 | 2.06% |
| 606 |
HIMSBHIMSB
|
$20.1 | $20.15 | $19.22 | $5.62万 | — | 0.40% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,442.39万 | $549.71万 | -0.03% |