24H 最高$0.00674
24H 最低$0.0063
今日开盘$0.00643
24H 成交量$40.55万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.88万 | — | -0.29% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.92 | $946.58 | $849.68 | $2,865.19万 | $1.10亿 | -6.96% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $202.60万 | $5.95亿 | -2.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 450 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $20.14万 | $234.75万 | 1.12% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 231 |
ATAPRO
|
$0.094 | $0.0967 | $0.09 | $61.85万 | $2,179.74万 | 4.33% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.81亿 | $692.47亿 | -0.01% |
| 487 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.21万 | $2,520.69万 | -0.07% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.72万 | $6,930.71万 | -2.87% |
| 111 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $222.89万 | $2.36亿 | 2.66% |
| 607 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.94万 | — | -2.03% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,949.51万 | $549.71万 | -0.02% |